DZ Bank Put 70 ADN1/D 20.12.2024/ DE000DJ30NK9 /
| 2024-07-31 10:34:45 AM | Chg. +0.030 | Volume | Bid2024-07-31 | Ask2024-07-31 | High | Low |
|---|---|---|---|---|---|---|
| 0.140EUR | +27.27% | 0 Turnover: 0.000 |
0.140Bid Size: 5,000 | 0.180Ask Size: 5,000 | 0.150 | 0.110 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 10:34:45 AM | 0.140 | 0 |
| 2024-07-31 | 10:04:33 AM | 0.140 | 0 |
| 2024-07-31 | 9:34:38 AM | 0.140 | 0 |
| 2024-07-31 | 9:04:38 AM | 0.150 | 0 |
| 2024-07-31 | 8:34:37 AM | 0.110 | 0 |
| 2024-07-30 | 9:34:49 PM | 0.110 | 0 |
| 2024-07-30 | 9:04:43 PM | 0.110 | 0 |
| 2024-07-30 | 8:34:53 PM | 0.110 | 0 |
| 2024-07-30 | 8:04:36 PM | 0.110 | 0 |
| 2024-07-30 | 7:34:35 PM | 0.110 | 0 |
| 2024-07-30 | 7:04:24 PM | 0.110 | 0 |
| 2024-07-30 | 6:34:44 PM | 0.110 | 0 |
| 2024-07-30 | 6:04:34 PM | 0.110 | 0 |
All quotes in EUR
