| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 2:34:56 PM | 1.190 | 0 |
| 2024-09-04 | 2:04:44 PM | 1.190 | 0 |
| 2024-09-04 | 1:34:55 PM | 1.170 | 0 |
| 2024-09-04 | 1:08:24 PM | 1.140 | 0 |
| 2024-09-04 | 12:34:59 PM | 1.130 | 0 |
| 2024-09-04 | 12:04:25 PM | 1.120 | 0 |
| 2024-09-04 | 11:34:57 AM | 1.140 | 0 |
| 2024-09-04 | 11:04:41 AM | 1.130 | 0 |
| 2024-09-04 | 10:34:58 AM | 1.140 | 0 |
| 2024-09-04 | 10:04:26 AM | 1.180 | 0 |
| 2024-09-04 | 9:34:35 AM | 1.190 | 0 |
| 2024-09-04 | 9:04:41 AM | 1.110 | 0 |
| 2024-09-04 | 8:34:22 AM | 1.040 | 0 |