DZ Bank Put 68 BNP 20.12.2024/ DE000DW94RR4 /
| 2024-07-25 2:04:54 PM | Chg. +0.080 | Volume | Bid2024-07-25 | Ask2024-07-25 | High | Low |
|---|---|---|---|---|---|---|
| 0.620EUR | +14.81% | 0 Turnover: 0.000 |
0.620Bid Size: 60,000 | 0.630Ask Size: 60,000 | 0.640 | 0.570 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 2:04:54 PM | 0.620 | 0 |
| 2024-07-25 | 1:34:57 PM | 0.640 | 0 |
| 2024-07-25 | 1:08:27 PM | 0.630 | 0 |
| 2024-07-25 | 12:35:28 PM | 0.630 | 0 |
| 2024-07-25 | 12:04:33 PM | 0.630 | 0 |
| 2024-07-25 | 11:35:27 AM | 0.620 | 0 |
| 2024-07-25 | 11:04:47 AM | 0.600 | 0 |
| 2024-07-25 | 10:34:53 AM | 0.610 | 0 |
| 2024-07-25 | 10:05:00 AM | 0.600 | 0 |
| 2024-07-25 | 9:35:04 AM | 0.590 | 0 |
| 2024-07-25 | 9:04:54 AM | 0.570 | 0 |
| 2024-07-24 | 9:34:49 PM | 0.540 | 0 |
| 2024-07-24 | 9:04:23 PM | 0.540 | 0 |
All quotes in EUR
