| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 2:04:55 PM | 0.770 | 0 |
| 2024-10-04 | 1:34:58 PM | 0.780 | 0 |
| 2024-10-04 | 1:09:11 PM | 0.770 | 0 |
| 2024-10-04 | 12:34:47 PM | 0.770 | 0 |
| 2024-10-04 | 12:04:56 PM | 0.770 | 0 |
| 2024-10-04 | 11:34:58 AM | 0.770 | 0 |
| 2024-10-04 | 11:04:09 AM | 0.770 | 0 |
| 2024-10-04 | 10:35:12 AM | 0.780 | 0 |
| 2024-10-04 | 10:04:22 AM | 0.780 | 0 |
| 2024-10-04 | 9:35:27 AM | 0.780 | 0 |
| 2024-10-04 | 9:04:56 AM | 0.810 | 0 |
| 2024-10-03 | 9:34:53 PM | 0.810 | 0 |
| 2024-10-03 | 9:04:26 PM | 0.810 | 0 |