| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-04 | 2:35:12 PM | 0.570 | 0 |
| 2024-07-04 | 2:04:59 PM | 0.570 | 0 |
| 2024-07-04 | 1:34:57 PM | 0.570 | 0 |
| 2024-07-04 | 1:09:00 PM | 0.570 | 0 |
| 2024-07-04 | 12:34:47 PM | 0.580 | 0 |
| 2024-07-04 | 12:04:31 PM | 0.600 | 0 |
| 2024-07-04 | 11:35:27 AM | 0.600 | 0 |
| 2024-07-04 | 11:04:58 AM | 0.570 | 0 |
| 2024-07-04 | 10:34:56 AM | 0.570 | 0 |
| 2024-07-04 | 10:04:59 AM | 0.580 | 0 |
| 2024-07-04 | 9:35:12 AM | 0.580 | 0 |
| 2024-07-04 | 9:04:16 AM | 0.620 | 0 |
| 2024-07-03 | 9:35:04 PM | 0.630 | 0 |