DZ Bank Put 65 NDA 20.06.2025/ DE000DJ3S193 /
| 2024-10-09 1:05:21 PM | Chg. -0.020 | Volume | Bid1:50:25 PM | Ask1:50:25 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.770EUR | -2.53% | - Turnover: - |
0.800Bid Size: 30,000 | 0.810Ask Size: 30,000 | 0.790 | 0.770 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 1:05:21 PM | 0.770 | 0 |
| 2024-10-09 | 12:05:59 PM | 0.780 | 0 |
| 2024-10-09 | 11:06:09 AM | 0.780 | 0 |
| 2024-10-09 | 8:10:56 AM | 0.790 | 0 |
| 2024-10-08 | 6:09:44 PM | 0.790 | 0 |
| 2024-10-08 | 5:05:31 PM | 0.800 | 0 |
| 2024-10-08 | 4:05:31 PM | 0.790 | 0 |
| 2024-10-08 | 3:04:52 PM | 0.790 | 0 |
| 2024-10-08 | 2:06:19 PM | 0.790 | 0 |
| 2024-10-08 | 1:05:25 PM | 0.810 | 0 |
| 2024-10-08 | 12:05:53 PM | 0.810 | 0 |
| 2024-10-08 | 11:06:14 AM | 0.810 | 0 |
| 2024-10-08 | 8:09:34 AM | 0.770 | 0 |
All quotes in EUR
