| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 12:05:53 PM | 0.810 | 0 |
| 2024-10-08 | 11:06:14 AM | 0.810 | 0 |
| 2024-10-08 | 8:09:34 AM | 0.770 | 0 |
| 2024-10-07 | 6:09:37 PM | 0.760 | 0 |
| 2024-10-07 | 5:05:33 PM | 0.780 | 0 |
| 2024-10-07 | 4:05:31 PM | 0.760 | 0 |
| 2024-10-07 | 3:04:48 PM | 0.790 | 0 |
| 2024-10-07 | 2:06:16 PM | 0.790 | 0 |
| 2024-10-07 | 1:05:20 PM | 0.790 | 0 |
| 2024-10-07 | 12:43:40 PM | 0.800 | 0 |
| 2024-10-07 | 12:07:01 PM | 0.800 | 0 |
| 2024-10-07 | 11:06:17 AM | 0.790 | 0 |
| 2024-10-07 | 8:08:59 AM | 0.720 | 0 |