DZ Bank Put 65 BNP 20.09.2024/ DE000DQ15EG2 /
| 8/12/2024 11:04:43 AM | Chg. +0.040 | Volume | Bid11:28:16 AM | Ask11:28:16 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.580EUR | +7.41% | 0 Turnover: 0.000 |
0.590Bid Size: 60,000 | 0.610Ask Size: 60,000 | 0.580 | 0.540 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/12/2024 | 11:04:43 AM | 0.580 | 0 |
| 8/12/2024 | 10:35:05 AM | 0.550 | 0 |
| 8/12/2024 | 10:04:59 AM | 0.540 | 0 |
| 8/12/2024 | 9:35:22 AM | 0.560 | 0 |
| 8/12/2024 | 9:04:26 AM | 0.550 | 0 |
| 8/9/2024 | 9:35:05 PM | 0.540 | 0 |
| 8/9/2024 | 9:04:50 PM | 0.550 | 0 |
| 8/9/2024 | 8:35:10 PM | 0.550 | 0 |
| 8/9/2024 | 8:04:38 PM | 0.550 | 0 |
| 8/9/2024 | 7:34:42 PM | 0.540 | 0 |
| 8/9/2024 | 7:04:26 PM | 0.560 | 0 |
| 8/9/2024 | 6:35:04 PM | 0.560 | 0 |
| 8/9/2024 | 6:04:49 PM | 0.560 | 0 |
All quotes in EUR
