| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 2:34:51 PM | 0.580 | 0 |
| 2024-08-09 | 2:04:51 PM | 0.570 | 0 |
| 2024-08-09 | 1:34:52 PM | 0.560 | 0 |
| 2024-08-09 | 1:08:33 PM | 0.550 | 0 |
| 2024-08-09 | 12:35:09 PM | 0.550 | 0 |
| 2024-08-09 | 12:04:26 PM | 0.540 | 0 |
| 2024-08-09 | 11:34:54 AM | 0.520 | 0 |
| 2024-08-09 | 11:04:49 AM | 0.510 | 0 |
| 2024-08-09 | 10:35:05 AM | 0.520 | 0 |
| 2024-08-09 | 10:04:46 AM | 0.530 | 0 |
| 2024-08-09 | 9:35:02 AM | 0.540 | 0 |
| 2024-08-09 | 9:04:34 AM | 0.560 | 0 |
| 2024-08-08 | 9:34:52 PM | 0.500 | 0 |