DZ Bank Put 65 BNP 20.09.2024/ DE000DQ15EG2 /
| 2024-08-12 9:35:22 AM | Chg. +0.020 | Volume | Bid9:45:17 AM | Ask9:45:17 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.560EUR | +3.70% | 0 Turnover: 0.000 |
0.540Bid Size: 60,000 | 0.560Ask Size: 60,000 | 0.560 | 0.550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 9:35:22 AM | 0.560 | 0 |
| 2024-08-12 | 9:04:26 AM | 0.550 | 0 |
| 2024-08-09 | 9:35:05 PM | 0.540 | 0 |
| 2024-08-09 | 9:04:50 PM | 0.550 | 0 |
| 2024-08-09 | 8:35:10 PM | 0.550 | 0 |
| 2024-08-09 | 8:04:38 PM | 0.550 | 0 |
| 2024-08-09 | 7:34:42 PM | 0.540 | 0 |
| 2024-08-09 | 7:04:26 PM | 0.560 | 0 |
| 2024-08-09 | 6:35:04 PM | 0.560 | 0 |
| 2024-08-09 | 6:04:49 PM | 0.560 | 0 |
| 2024-08-09 | 5:04:39 PM | 0.580 | 0 |
| 2024-08-09 | 4:35:20 PM | 0.580 | 0 |
| 2024-08-09 | 4:04:32 PM | 0.580 | 0 |
All quotes in EUR
