DZ Bank Put 65 BNP 20.09.2024/ DE000DQ15EG2 /
| 2024-07-12 9:35:13 PM | Chg. -0.020 | Volume | Bid9:58:04 PM | Ask9:58:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.360EUR | -5.26% | 0 Turnover: 0.000 |
0.370Bid Size: 6,000 | 0.420Ask Size: 6,000 | 0.390 | 0.360 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 9:35:13 PM | 0.360 | 0 |
| 2024-07-12 | 9:04:28 PM | 0.360 | 0 |
| 2024-07-12 | 8:35:08 PM | 0.360 | 0 |
| 2024-07-12 | 8:04:46 PM | 0.360 | 0 |
| 2024-07-12 | 7:34:56 PM | 0.360 | 0 |
| 2024-07-12 | 7:04:48 PM | 0.360 | 0 |
| 2024-07-12 | 6:34:52 PM | 0.360 | 0 |
| 2024-07-12 | 6:04:58 PM | 0.380 | 0 |
| 2024-07-12 | 5:05:07 PM | 0.360 | 0 |
| 2024-07-12 | 4:35:28 PM | 0.360 | 0 |
| 2024-07-12 | 4:05:00 PM | 0.380 | 0 |
| 2024-07-12 | 3:35:07 PM | 0.370 | 0 |
| 2024-07-12 | 3:04:45 PM | 0.370 | 0 |
All quotes in EUR
