DZ Bank Put 60 TOTB 19.12.2025/ DE000DQ48W96 /
| 8/5/2024 9:34:42 PM | Chg. +0.070 | Volume | Bid9:58:54 PM | Ask9:58:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.720EUR | +10.77% | 0 Turnover: 0.000 |
0.700Bid Size: 3,500 | 0.800Ask Size: 3,500 | 0.810 | 0.700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/5/2024 | 9:34:42 PM | 0.720 | 0 |
| 8/5/2024 | 9:04:25 PM | 0.710 | 0 |
| 8/5/2024 | 8:34:49 PM | 0.710 | 0 |
| 8/5/2024 | 8:04:41 PM | 0.710 | 0 |
| 8/5/2024 | 7:34:42 PM | 0.700 | 0 |
| 8/5/2024 | 7:04:19 PM | 0.710 | 0 |
| 8/5/2024 | 6:34:57 PM | 0.700 | 0 |
| 8/5/2024 | 6:04:39 PM | 0.700 | 0 |
| 8/5/2024 | 5:04:25 PM | 0.770 | 0 |
| 8/5/2024 | 4:34:57 PM | 0.760 | 0 |
| 8/5/2024 | 4:04:47 PM | 0.750 | 0 |
| 8/5/2024 | 3:34:38 PM | 0.810 | 0 |
| 8/5/2024 | 3:04:19 PM | 0.800 | 0 |
All quotes in EUR
