| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 6:04:19 PM | 0.680 | 0 |
| 2024-09-10 | 5:04:18 PM | 0.700 | 0 |
| 2024-09-10 | 4:34:42 PM | 0.700 | 0 |
| 2024-09-10 | 4:04:33 PM | 0.690 | 0 |
| 2024-09-10 | 3:34:49 PM | 0.660 | 0 |
| 2024-09-10 | 3:04:20 PM | 0.650 | 0 |
| 2024-09-10 | 2:34:36 PM | 0.650 | 0 |
| 2024-09-10 | 2:04:30 PM | 0.640 | 0 |
| 2024-09-10 | 1:34:54 PM | 0.640 | 0 |
| 2024-09-10 | 1:08:30 PM | 0.640 | 0 |
| 2024-09-10 | 12:34:42 PM | 0.630 | 0 |
| 2024-09-10 | 12:04:28 PM | 0.640 | 0 |
| 2024-09-10 | 11:34:41 AM | 0.640 | 0 |