| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 4:34:49 PM | 0.660 | 0 |
| 2024-09-06 | 4:04:42 PM | 0.640 | 0 |
| 2024-09-06 | 3:34:45 PM | 0.640 | 0 |
| 2024-09-06 | 3:04:34 PM | 0.660 | 0 |
| 2024-09-06 | 2:34:44 PM | 0.670 | 0 |
| 2024-09-06 | 2:04:41 PM | 0.670 | 0 |
| 2024-09-06 | 1:34:48 PM | 0.670 | 0 |
| 2024-09-06 | 1:08:23 PM | 0.670 | 0 |
| 2024-09-06 | 12:34:34 PM | 0.660 | 0 |
| 2024-09-06 | 12:04:23 PM | 0.660 | 0 |