DZ Bank Put 60 KBX 19.12.2025/ DE000DQ0XTR2 /
2024-08-28 9:35:21 PM | Chg. +0.020 | Volume | Bid9:58:07 PM | Ask9:58:07 PM | High | Low |
---|---|---|---|---|---|---|
0.390EUR | +5.41% | 0 Turnover: 0.000 |
0.390Bid Size: 7,500 | 0.420Ask Size: 7,500 | 0.410 | 0.370 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-08-28 | 9:35:21 PM | 0.390 | 0 |
2024-08-28 | 9:04:26 PM | 0.390 | 0 |
2024-08-28 | 8:34:40 PM | 0.400 | 0 |
2024-08-28 | 8:04:34 PM | 0.400 | 0 |
2024-08-28 | 7:34:57 PM | 0.390 | 0 |
2024-08-28 | 7:04:46 PM | 0.390 | 0 |
2024-08-28 | 6:34:59 PM | 0.390 | 0 |
2024-08-28 | 6:04:50 PM | 0.390 | 0 |
2024-08-28 | 5:04:41 PM | 0.400 | 0 |
2024-08-28 | 4:34:46 PM | 0.400 | 0 |
2024-08-28 | 4:04:47 PM | 0.400 | 0 |
2024-08-28 | 3:35:03 PM | 0.410 | 0 |
2024-08-28 | 3:04:38 PM | 0.410 | 0 |
All quotes in EUR