| Date | Time | Last | Volume |
|---|---|---|---|
| 11/6/2024 | 1:09:22 PM | 0.270 | 0 |
| 11/6/2024 | 12:35:30 PM | 0.270 | 0 |
| 11/6/2024 | 12:04:51 PM | 0.280 | 0 |
| 11/6/2024 | 11:35:18 AM | 0.280 | 0 |
| 11/6/2024 | 10:35:18 AM | 0.310 | 0 |
| 11/6/2024 | 10:04:36 AM | 0.310 | 0 |
| 11/6/2024 | 9:35:05 AM | 0.320 | 0 |
| 11/6/2024 | 9:04:37 AM | 0.340 | 0 |
| 11/6/2024 | 8:34:45 AM | 0.330 | 0 |
| 11/5/2024 | 9:35:00 PM | 0.340 | 0 |
| 11/5/2024 | 9:04:47 PM | 0.340 | 0 |
| 11/5/2024 | 8:34:48 PM | 0.340 | 0 |
| 11/5/2024 | 8:04:45 PM | 0.340 | 0 |