DZ Bank Put 55 NDA 19.12.2025/ DE000DQ0QW25 /
| 2024-07-30 6:14:06 PM | Chg. +0.040 | Volume | Bid7:59:04 PM | Ask7:59:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.460EUR | +9.52% | - Turnover: - |
0.460Bid Size: 7,500 | 0.490Ask Size: 7,500 | 0.480 | 0.430 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 6:14:06 PM | 0.460 | 0 |
| 2024-07-30 | 5:06:57 PM | 0.470 | 0 |
| 2024-07-30 | 4:06:55 PM | 0.470 | 0 |
| 2024-07-30 | 3:06:32 PM | 0.480 | 0 |
| 2024-07-30 | 2:07:39 PM | 0.470 | 0 |
| 2024-07-30 | 1:06:43 PM | 0.480 | 0 |
| 2024-07-30 | 12:07:26 PM | 0.470 | 0 |
| 2024-07-30 | 11:06:57 AM | 0.460 | 0 |
| 2024-07-30 | 8:25:16 AM | 0.430 | 0 |
| 2024-07-29 | 6:13:28 PM | 0.420 | 0 |
| 2024-07-29 | 5:06:34 PM | 0.440 | 0 |
| 2024-07-29 | 4:06:21 PM | 0.420 | 0 |
| 2024-07-29 | 3:06:13 PM | 0.420 | 0 |
All quotes in EUR
