| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 04.09.2024 | 08:22:58 | 0,460 | 0 |
| 03.09.2024 | 18:13:21 | 0,450 | 0 |
| 03.09.2024 | 17:06:48 | 0,460 | 0 |
| 03.09.2024 | 16:06:50 | 0,460 | 0 |
| 03.09.2024 | 15:06:10 | 0,450 | 0 |
| 03.09.2024 | 14:07:29 | 0,440 | 0 |
| 03.09.2024 | 13:05:56 | 0,440 | 0 |
| 03.09.2024 | 12:06:51 | 0,430 | 0 |
| 03.09.2024 | 11:06:56 | 0,420 | 0 |
| 03.09.2024 | 08:25:50 | 0,410 | 0 |
| 02.09.2024 | 18:13:37 | 0,410 | 0 |
| 02.09.2024 | 17:06:41 | 0,410 | 0 |
| 02.09.2024 | 16:06:55 | 0,410 | 0 |