DZ Bank Put 50 VOS 20.12.2024/ DE000DQ3JG21 /
| 2024-08-01 8:04:35 PM | Chg. +0.090 | Volume | Bid8:08:38 PM | Ask8:08:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.410EUR | +28.13% | 0 Turnover: 0.000 |
0.420Bid Size: 10,000 | 0.470Ask Size: 10,000 | 0.420 | 0.330 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 8:04:35 PM | 0.410 | 0 |
| 2024-08-01 | 7:34:37 PM | 0.420 | 0 |
| 2024-08-01 | 7:04:43 PM | 0.410 | 0 |
| 2024-08-01 | 6:35:20 PM | 0.420 | 0 |
| 2024-08-01 | 6:04:58 PM | 0.390 | 0 |
| 2024-08-01 | 5:05:01 PM | 0.410 | 0 |
| 2024-08-01 | 4:35:14 PM | 0.390 | 0 |
| 2024-08-01 | 4:04:40 PM | 0.360 | 0 |
| 2024-08-01 | 3:34:52 PM | 0.360 | 0 |
| 2024-08-01 | 3:04:34 PM | 0.370 | 0 |
| 2024-08-01 | 2:34:59 PM | 0.370 | 0 |
| 2024-08-01 | 2:04:49 PM | 0.380 | 0 |
| 2024-08-01 | 1:35:09 PM | 0.380 | 0 |
All quotes in EUR
