| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 03.09.2024 | 14:35:23 | 0,320 | 0 |
| 03.09.2024 | 14:04:29 | 0,340 | 0 |
| 03.09.2024 | 13:35:09 | 0,350 | 0 |
| 03.09.2024 | 13:08:53 | 0,360 | 0 |
| 03.09.2024 | 12:34:55 | 0,360 | 0 |
| 03.09.2024 | 12:04:41 | 0,360 | 0 |
| 03.09.2024 | 11:34:56 | 0,350 | 0 |
| 03.09.2024 | 11:04:52 | 0,350 | 0 |
| 03.09.2024 | 10:35:21 | 0,310 | 0 |
| 03.09.2024 | 10:04:52 | 0,330 | 0 |
| 03.09.2024 | 09:35:03 | 0,350 | 0 |
| 03.09.2024 | 09:04:44 | 0,350 | 0 |
| 03.09.2024 | 08:34:43 | 0,310 | 0 |