DZ Bank Put 50 GBF 20.12.2024/ DE000DQ3QWL7 /
| 2024-08-05 8:22:36 AM | Chg. +0.040 | Volume | Bid8:28:07 AM | Ask8:28:07 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.460EUR | +9.52% | - Turnover: - |
-Bid Size: - | -Ask Size: - | 0.460 | 0.460 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 8:22:36 AM | 0.460 | 0 |
| 2024-08-02 | 6:12:46 PM | 0.420 | 0 |
| 2024-08-02 | 5:06:03 PM | 0.420 | 0 |
| 2024-08-02 | 4:06:13 PM | 0.400 | 0 |
| 2024-08-02 | 3:05:49 PM | 0.410 | 0 |
| 2024-08-02 | 2:07:05 PM | 0.400 | 0 |
| 2024-08-02 | 1:06:15 PM | 0.410 | 0 |
| 2024-08-02 | 12:06:50 PM | 0.420 | 0 |
| 2024-08-02 | 11:06:10 AM | 0.420 | 0 |
| 2024-08-02 | 8:17:15 AM | 0.370 | 0 |
| 2024-08-01 | 6:12:45 PM | 0.350 | 0 |
| 2024-08-01 | 5:06:15 PM | 0.350 | 0 |
| 2024-08-01 | 4:06:20 PM | 0.320 | 0 |
All quotes in EUR
