| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 2:06:19 PM | 0.540 | 0 |
| 2024-09-09 | 1:04:53 PM | 0.530 | 0 |
| 2024-09-09 | 12:32:24 PM | 0.530 | 0 |
| 2024-09-09 | 12:07:50 PM | 0.550 | 0 |
| 2024-09-09 | 11:08:00 AM | 0.550 | 0 |
| 2024-09-09 | 8:16:41 AM | 0.570 | 0 |
| 2024-09-06 | 6:12:24 PM | 0.570 | 0 |
| 2024-09-06 | 5:06:26 PM | 0.560 | 0 |
| 2024-09-06 | 4:06:15 PM | 0.530 | 0 |
| 2024-09-06 | 3:05:53 PM | 0.520 | 0 |
| 2024-09-06 | 2:07:37 PM | 0.530 | 0 |
| 2024-09-06 | 1:06:09 PM | 0.540 | 0 |
| 2024-09-06 | 12:06:11 PM | 0.530 | 0 |