DZ Bank Put 5 ZIL 21.03.2025/ DE000DQ4J886 /
| 2025-01-06 9:42:34 PM | Chg. -0.090 | Volume | Bid9:55:04 PM | Ask9:55:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.790EUR | -10.23% | 0 Turnover: 0.000 |
0.780Bid Size: 1,500 | 0.870Ask Size: 1,500 | 0.900 | 0.770 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2025-01-06 | 9:42:34 PM | 0.790 | 0 |
| 2025-01-06 | 9:12:32 PM | 0.790 | 0 |
| 2025-01-06 | 8:42:29 PM | 0.780 | 0 |
| 2025-01-06 | 8:12:20 PM | 0.780 | 0 |
| 2025-01-06 | 7:42:22 PM | 0.780 | 0 |
| 2025-01-06 | 7:12:38 PM | 0.780 | 0 |
| 2025-01-06 | 6:42:35 PM | 0.780 | 0 |
| 2025-01-06 | 6:12:39 PM | 0.770 | 0 |
| 2025-01-06 | 5:42:39 PM | 0.770 | 0 |
| 2025-01-06 | 5:12:31 PM | 0.780 | 0 |
| 2025-01-06 | 4:42:32 PM | 0.790 | 0 |
| 2025-01-06 | 4:12:28 PM | 0.810 | 0 |
| 2025-01-06 | 3:42:46 PM | 0.810 | 0 |
All quotes in EUR
