| Date | Time | Last | Volume |
|---|---|---|---|
| 26/09/2024 | 14:34:48 | 0.910 | 0 |
| 26/09/2024 | 14:04:26 | 0.900 | 0 |
| 26/09/2024 | 13:34:49 | 0.900 | 0 |
| 26/09/2024 | 13:08:25 | 0.900 | 0 |
| 26/09/2024 | 12:34:33 | 0.900 | 0 |
| 26/09/2024 | 12:04:19 | 0.890 | 0 |
| 26/09/2024 | 11:34:59 | 0.880 | 0 |
| 26/09/2024 | 11:04:29 | 0.850 | 0 |
| 26/09/2024 | 10:34:33 | 0.870 | 0 |
| 26/09/2024 | 10:04:41 | 0.880 | 0 |
| 26/09/2024 | 09:34:48 | 0.930 | 0 |
| 26/09/2024 | 09:04:31 | 0.960 | 0 |
| 26/09/2024 | 08:34:43 | 0.950 | 0 |