| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 8:09:08 AM | 0.450 | 0 |
| 2024-07-30 | 6:09:48 PM | 0.450 | 0 |
| 2024-07-30 | 5:05:25 PM | 0.480 | 0 |
| 2024-07-30 | 4:05:25 PM | 0.460 | 0 |
| 2024-07-30 | 3:05:00 PM | 0.480 | 0 |
| 2024-07-30 | 2:05:51 PM | 0.480 | 0 |
| 2024-07-30 | 1:05:11 PM | 0.480 | 0 |
| 2024-07-30 | 12:05:34 PM | 0.470 | 0 |
| 2024-07-30 | 11:05:33 AM | 0.460 | 0 |
| 2024-07-30 | 8:09:35 AM | 0.400 | 0 |
| 2024-07-29 | 6:09:39 PM | 0.450 | 0 |
| 2024-07-29 | 5:05:10 PM | 0.470 | 0 |
| 2024-07-29 | 4:05:02 PM | 0.440 | 0 |