DZ Bank Put 5 ZIL 20.09.2024/ DE000DJ52Q54 /
| 2024-07-25 8:09:47 AM | Chg. -0.010 | Volume | Bid8:12:57 AM | Ask8:12:57 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.470EUR | -2.08% | - Turnover: - |
0.500Bid Size: 5,250 | 0.550Ask Size: 5,250 | 0.470 | 0.470 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 8:09:47 AM | 0.470 | 0 |
| 2024-07-24 | 6:09:49 PM | 0.480 | 0 |
| 2024-07-24 | 5:05:26 PM | 0.490 | 0 |
| 2024-07-24 | 4:05:19 PM | 0.480 | 0 |
| 2024-07-24 | 3:04:57 PM | 0.470 | 0 |
| 2024-07-24 | 2:06:09 PM | 0.470 | 0 |
| 2024-07-24 | 1:04:48 PM | 0.470 | 0 |
| 2024-07-24 | 12:05:22 PM | 0.470 | 0 |
| 2024-07-24 | 11:05:36 AM | 0.470 | 0 |
| 2024-07-24 | 8:10:11 AM | 0.450 | 0 |
| 2024-07-23 | 6:09:42 PM | 0.420 | 0 |
| 2024-07-23 | 5:05:17 PM | 0.480 | 0 |
| 2024-07-23 | 4:05:17 PM | 0.460 | 0 |
All quotes in EUR
