| Date | Time | Last | Volume |
|---|---|---|---|
| 11/07/2024 | 16:35:02 | 0.410 | 0 |
| 11/07/2024 | 16:04:54 | 0.420 | 0 |
| 11/07/2024 | 15:04:39 | 0.430 | 0 |
| 11/07/2024 | 14:04:28 | 0.420 | 0 |
| 11/07/2024 | 13:35:13 | 0.420 | 0 |
| 11/07/2024 | 13:08:39 | 0.420 | 0 |
| 11/07/2024 | 12:34:58 | 0.420 | 0 |
| 11/07/2024 | 12:04:22 | 0.420 | 0 |
| 11/07/2024 | 11:35:13 | 0.420 | 0 |
| 11/07/2024 | 11:04:52 | 0.420 | 0 |
| 11/07/2024 | 10:35:28 | 0.430 | 0 |
| 11/07/2024 | 10:05:00 | 0.430 | 0 |
| 11/07/2024 | 09:35:07 | 0.410 | 0 |