DZ Bank Put 5 ZIL 20.09.2024/ DE000DJ52Q54 /
| 2024-07-24 9:35:19 PM | Chg. +0.030 | Volume | Bid9:55:05 PM | Ask9:55:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.470EUR | +6.82% | 0 Turnover: 0.000 |
0.470Bid Size: 1,500 | 0.530Ask Size: 1,500 | 0.490 | 0.450 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 9:35:19 PM | 0.470 | 0 |
| 2024-07-24 | 9:04:32 PM | 0.470 | 0 |
| 2024-07-24 | 8:34:57 PM | 0.470 | 0 |
| 2024-07-24 | 8:04:40 PM | 0.470 | 0 |
| 2024-07-24 | 7:34:27 PM | 0.470 | 0 |
| 2024-07-24 | 7:04:55 PM | 0.470 | 0 |
| 2024-07-24 | 6:35:14 PM | 0.470 | 0 |
| 2024-07-24 | 6:04:54 PM | 0.480 | 0 |
| 2024-07-24 | 5:04:47 PM | 0.490 | 0 |
| 2024-07-24 | 4:04:35 PM | 0.480 | 0 |
| 2024-07-24 | 3:35:12 PM | 0.470 | 0 |
| 2024-07-24 | 3:04:53 PM | 0.470 | 0 |
| 2024-07-24 | 2:34:59 PM | 0.470 | 0 |
All quotes in EUR
