DZ Bank Put 5 ZIL 20.09.2024/ DE000DJ52Q54 /
| 2024-07-25 8:35:01 PM | Chg. -0.060 | Volume | Bid2024-07-25 | Ask2024-07-25 | High | Low |
|---|---|---|---|---|---|---|
| 0.410EUR | -12.77% | 0 Turnover: 0.000 |
0.410Bid Size: 3,750 | 0.470Ask Size: 3,750 | 0.540 | 0.410 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 8:35:01 PM | 0.410 | 0 |
| 2024-07-25 | 8:04:47 PM | 0.410 | 0 |
| 2024-07-25 | 7:34:42 PM | 0.410 | 0 |
| 2024-07-25 | 7:04:32 PM | 0.420 | 0 |
| 2024-07-25 | 6:34:57 PM | 0.420 | 0 |
| 2024-07-25 | 6:04:45 PM | 0.420 | 0 |
| 2024-07-25 | 5:04:56 PM | 0.440 | 0 |
| 2024-07-25 | 4:35:09 PM | 0.450 | 0 |
| 2024-07-25 | 4:04:31 PM | 0.470 | 0 |
| 2024-07-25 | 3:35:30 PM | 0.490 | 0 |
| 2024-07-25 | 3:04:50 PM | 0.490 | 0 |
| 2024-07-25 | 2:35:03 PM | 0.520 | 0 |
| 2024-07-25 | 2:05:01 PM | 0.520 | 0 |
All quotes in EUR
