DZ Bank Put 5 ZIL 20.06.2025/ DE000DJ4C8W0 /
| 8/28/2024 6:13:37 PM | Chg. +0.03 | Volume | Bid10:00:30 PM | Ask10:00:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.14EUR | +2.70% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 1.16 | 1.08 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/28/2024 | 6:13:37 PM | 1.14 | 0 |
| 8/28/2024 | 5:06:49 PM | 1.13 | 0 |
| 8/28/2024 | 4:06:50 PM | 1.16 | 0 |
| 8/28/2024 | 3:06:17 PM | 1.16 | 0 |
| 8/28/2024 | 2:07:32 PM | 1.14 | 0 |
| 8/28/2024 | 1:06:21 PM | 1.14 | 0 |
| 8/28/2024 | 12:07:05 PM | 1.14 | 0 |
| 8/28/2024 | 11:07:02 AM | 1.13 | 0 |
| 8/28/2024 | 8:25:45 AM | 1.08 | 0 |
| 8/27/2024 | 6:13:44 PM | 1.11 | 0 |
| 8/27/2024 | 5:06:40 PM | 1.11 | 0 |
| 8/27/2024 | 4:07:05 PM | 1.11 | 0 |
| 8/27/2024 | 3:06:30 PM | 1.09 | 0 |
All quotes in EUR
