DZ Bank Put 5 ZIL 20.06.2025/ DE000DJ4C8W0 /
| 2024-07-25 11:06:59 AM | Chg. +0.030 | Volume | Bid11:15:52 AM | Ask11:15:52 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.990EUR | +3.13% | - Turnover: - |
1.010Bid Size: 15,000 | 1.030Ask Size: 15,000 | 0.990 | 0.980 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 11:06:59 AM | 0.990 | 0 |
| 2024-07-25 | 8:25:55 AM | 0.980 | 0 |
| 2024-07-24 | 6:13:56 PM | 0.960 | 0 |
| 2024-07-24 | 5:06:51 PM | 0.980 | 0 |
| 2024-07-24 | 4:06:43 PM | 0.970 | 0 |
| 2024-07-24 | 3:06:19 PM | 0.960 | 0 |
| 2024-07-24 | 2:08:01 PM | 0.960 | 0 |
| 2024-07-24 | 1:06:10 PM | 0.960 | 0 |
| 2024-07-24 | 12:07:01 PM | 0.960 | 0 |
| 2024-07-24 | 11:06:56 AM | 0.960 | 0 |
| 2024-07-24 | 8:26:47 AM | 0.940 | 0 |
| 2024-07-23 | 6:14:18 PM | 0.920 | 0 |
| 2024-07-23 | 5:06:52 PM | 0.970 | 0 |
All quotes in EUR
