| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 4:06:58 PM | 0.950 | 0 |
| 2024-07-23 | 3:06:38 PM | 0.940 | 0 |
| 2024-07-23 | 2:07:50 PM | 0.930 | 0 |
| 2024-07-23 | 1:06:28 PM | 0.930 | 0 |
| 2024-07-23 | 12:07:18 PM | 0.930 | 0 |
| 2024-07-23 | 11:05:59 AM | 0.930 | 0 |
| 2024-07-23 | 8:26:13 AM | 0.870 | 0 |
| 2024-07-22 | 6:14:05 PM | 0.870 | 0 |
| 2024-07-22 | 5:06:54 PM | 0.890 | 0 |
| 2024-07-22 | 4:06:53 PM | 0.890 | 0 |
| 2024-07-22 | 3:06:33 PM | 0.870 | 0 |
| 2024-07-22 | 2:07:58 PM | 0.870 | 0 |
| 2024-07-22 | 1:06:18 PM | 0.870 | 0 |