DZ Bank Put 5 ZIL 20.06.2025/ DE000DJ4C8W0 /
| 25.07.2024 16:06:51 | Diff. +0.010 | Volumen | Geld16:53:02 | Brief16:53:02 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 0.970EUR | +1.04% | - Umsatz: - |
0.940Geld Vol: 15'000 | 0.960Brief Vol: 15'000 | 1.000 | 0.970 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 25.07.2024 | 16:06:51 | 0.970 | 0 |
| 25.07.2024 | 15:06:31 | 0.980 | 0 |
| 25.07.2024 | 14:07:46 | 1.000 | 0 |
| 25.07.2024 | 13:06:02 | 1.000 | 0 |
| 25.07.2024 | 12:06:51 | 1.000 | 0 |
| 25.07.2024 | 11:06:59 | 0.990 | 0 |
| 25.07.2024 | 08:25:55 | 0.980 | 0 |
| 24.07.2024 | 18:13:56 | 0.960 | 0 |
| 24.07.2024 | 17:06:51 | 0.980 | 0 |
| 24.07.2024 | 16:06:43 | 0.970 | 0 |
| 24.07.2024 | 15:06:19 | 0.960 | 0 |
| 24.07.2024 | 14:08:01 | 0.960 | 0 |
| 24.07.2024 | 13:06:10 | 0.960 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
