DZ Bank Put 5 ZIL 20.06.2025/ DE000DJ4C8W0 /
| 25.07.2024 12:06:51 | Diff. +0.040 | Volumen | Geld25.07.2024 | Brief25.07.2024 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 1.000EUR | +4.17% | - Umsatz: - |
1.000Geld Vol: 15'000 | 1.020Brief Vol: 15'000 | 1.000 | 0.980 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 25.07.2024 | 12:06:51 | 1.000 | 0 |
| 25.07.2024 | 11:06:59 | 0.990 | 0 |
| 25.07.2024 | 08:25:55 | 0.980 | 0 |
| 24.07.2024 | 18:13:56 | 0.960 | 0 |
| 24.07.2024 | 17:06:51 | 0.980 | 0 |
| 24.07.2024 | 16:06:43 | 0.970 | 0 |
| 24.07.2024 | 15:06:19 | 0.960 | 0 |
| 24.07.2024 | 14:08:01 | 0.960 | 0 |
| 24.07.2024 | 13:06:10 | 0.960 | 0 |
| 24.07.2024 | 12:07:01 | 0.960 | 0 |
| 24.07.2024 | 11:06:56 | 0.960 | 0 |
| 24.07.2024 | 08:26:47 | 0.940 | 0 |
| 23.07.2024 | 18:14:18 | 0.920 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
