DZ Bank Put 5 YOU 21.03.2025/ DE000DQ3D5T7 /
| 2024-11-07 9:34:48 PM | Chg. -0.130 | Volume | Bid9:58:06 PM | Ask9:58:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.490EUR | -8.02% | 0 Turnover: 0.000 |
1.470Bid Size: 500 | 2.070Ask Size: 500 | 1.730 | 1.490 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 9:34:48 PM | 1.490 | 0 |
| 2024-11-07 | 9:04:30 PM | 1.490 | 0 |
| 2024-11-07 | 8:34:41 PM | 1.490 | 0 |
| 2024-11-07 | 8:04:29 PM | 1.490 | 0 |
| 2024-11-07 | 7:34:39 PM | 1.520 | 0 |
| 2024-11-07 | 7:04:35 PM | 1.520 | 0 |
| 2024-11-07 | 6:34:37 PM | 1.520 | 0 |
| 2024-11-07 | 6:04:26 PM | 1.520 | 0 |
| 2024-11-07 | 5:04:29 PM | 1.610 | 0 |
| 2024-11-07 | 4:34:52 PM | 1.610 | 0 |
| 2024-11-07 | 4:04:52 PM | 1.610 | 0 |
| 2024-11-07 | 3:34:41 PM | 1.610 | 0 |
| 2024-11-07 | 3:04:50 PM | 1.630 | 0 |
All quotes in EUR
