| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 2:34:34 PM | 1.950 | 0 |
| 2024-08-30 | 2:04:40 PM | 1.940 | 0 |
| 2024-08-30 | 1:34:40 PM | 1.940 | 0 |
| 2024-08-30 | 1:08:22 PM | 1.940 | 0 |
| 2024-08-30 | 12:34:39 PM | 1.970 | 0 |
| 2024-08-30 | 12:04:24 PM | 1.970 | 0 |
| 2024-08-30 | 11:34:42 AM | 1.960 | 0 |
| 2024-08-30 | 11:04:29 AM | 1.960 | 0 |
| 2024-08-30 | 10:34:42 AM | 1.970 | 0 |
| 2024-08-30 | 10:04:29 AM | 1.970 | 0 |
| 2024-08-30 | 9:34:35 AM | 1.970 | 0 |
| 2024-08-30 | 9:04:23 AM | 1.980 | 0 |
| 2024-08-30 | 8:34:24 AM | 1.850 | 0 |