DZ Bank Put 5 YOU 20.12.2024/ DE000DJ2R973 /
| 2024-08-30 9:35:04 PM | Chg. -0.010 | Volume | Bid9:58:06 PM | Ask9:58:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.700EUR | -0.58% | 0 Turnover: 0.000 |
1.680Bid Size: 500 | 2.280Ask Size: 500 | 1.910 | 1.700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 9:35:04 PM | 1.700 | 0 |
| 2024-08-30 | 9:04:34 PM | 1.700 | 0 |
| 2024-08-30 | 8:35:09 PM | 1.700 | 0 |
| 2024-08-30 | 8:04:49 PM | 1.700 | 0 |
| 2024-08-30 | 7:34:55 PM | 1.740 | 0 |
| 2024-08-30 | 7:04:30 PM | 1.740 | 0 |
| 2024-08-30 | 6:35:13 PM | 1.740 | 0 |
| 2024-08-30 | 6:04:32 PM | 1.740 | 0 |
| 2024-08-30 | 5:04:47 PM | 1.910 | 0 |
| 2024-08-30 | 4:35:08 PM | 1.890 | 0 |
| 2024-08-30 | 4:04:57 PM | 1.860 | 0 |
| 2024-08-30 | 3:35:00 PM | 1.860 | 0 |
| 2024-08-30 | 3:05:00 PM | 1.860 | 0 |
All quotes in EUR
