| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 2:35:23 PM | 1.850 | 0 |
| 2024-10-04 | 2:04:56 PM | 1.850 | 0 |
| 2024-10-04 | 1:34:48 PM | 1.850 | 0 |
| 2024-10-04 | 1:09:13 PM | 1.850 | 0 |
| 2024-10-04 | 12:34:51 PM | 1.850 | 0 |
| 2024-10-04 | 12:05:00 PM | 1.850 | 0 |
| 2024-10-04 | 11:34:52 AM | 1.850 | 0 |
| 2024-10-04 | 11:04:09 AM | 1.850 | 0 |
| 2024-10-04 | 10:35:06 AM | 1.860 | 0 |
| 2024-10-04 | 10:04:31 AM | 1.860 | 0 |
| 2024-10-04 | 9:35:21 AM | 1.860 | 0 |
| 2024-10-04 | 9:04:58 AM | 1.880 | 0 |
| 2024-10-04 | 8:34:43 AM | 1.730 | 0 |