DZ Bank Put 5 YOU 20.09.2024/ DE000DJ20KM2 /
| 7/25/2024 9:35:02 PM | Chg. +0.020 | Volume | Bid9:58:05 PM | Ask9:58:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.380EUR | +1.47% | 0 Turnover: 0.000 |
1.350Bid Size: 500 | 1.950Ask Size: 500 | 1.650 | 1.370 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/25/2024 | 9:35:02 PM | 1.380 | 0 |
| 7/25/2024 | 9:05:03 PM | 1.380 | 0 |
| 7/25/2024 | 8:34:58 PM | 1.380 | 0 |
| 7/25/2024 | 8:04:28 PM | 1.370 | 0 |
| 7/25/2024 | 7:34:29 PM | 1.400 | 0 |
| 7/25/2024 | 7:04:41 PM | 1.400 | 0 |
| 7/25/2024 | 6:35:04 PM | 1.400 | 0 |
| 7/25/2024 | 6:04:53 PM | 1.400 | 0 |
| 7/25/2024 | 5:04:51 PM | 1.540 | 0 |
| 7/25/2024 | 4:34:53 PM | 1.610 | 0 |
| 7/25/2024 | 4:04:41 PM | 1.640 | 0 |
| 7/25/2024 | 3:35:16 PM | 1.580 | 0 |
| 7/25/2024 | 3:05:00 PM | 1.580 | 0 |
All quotes in EUR
