| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 12.07.2024 | 14:35:14 | 1.350 | 0 |
| 12.07.2024 | 14:05:08 | 1.280 | 0 |
| 12.07.2024 | 13:35:20 | 1.290 | 0 |
| 12.07.2024 | 13:09:04 | 1.290 | 0 |
| 12.07.2024 | 12:35:26 | 1.350 | 0 |
| 12.07.2024 | 12:04:27 | 1.350 | 0 |
| 12.07.2024 | 11:35:15 | 1.410 | 0 |
| 12.07.2024 | 11:04:07 | 1.390 | 0 |
| 12.07.2024 | 10:35:19 | 1.380 | 0 |
| 12.07.2024 | 10:04:58 | 1.400 | 0 |
| 12.07.2024 | 09:34:55 | 1.390 | 0 |
| 12.07.2024 | 09:05:04 | 1.530 | 0 |
| 12.07.2024 | 08:34:45 | 1.430 | 0 |