DZ Bank Put 5 YOU 20.06.2025/ DE000DJ4YMQ8 /
| 8/9/2024 9:34:46 PM | Chg. +0.090 | Volume | Bid9:58:36 PM | Ask9:58:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.960EUR | +4.81% | 0 Turnover: 0.000 |
1.950Bid Size: 500 | 2.250Ask Size: 500 | 2.110 | 1.890 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/9/2024 | 9:34:46 PM | 1.960 | 0 |
| 8/9/2024 | 9:04:32 PM | 1.960 | 0 |
| 8/9/2024 | 8:34:35 PM | 1.960 | 0 |
| 8/9/2024 | 8:04:21 PM | 1.960 | 0 |
| 8/9/2024 | 7:34:41 PM | 1.980 | 0 |
| 8/9/2024 | 7:04:17 PM | 1.980 | 0 |
| 8/9/2024 | 6:34:39 PM | 1.980 | 0 |
| 8/9/2024 | 6:04:19 PM | 1.990 | 0 |
| 8/9/2024 | 5:04:39 PM | 1.970 | 0 |
| 8/9/2024 | 4:34:42 PM | 1.950 | 0 |
| 8/9/2024 | 4:04:40 PM | 1.990 | 0 |
| 8/9/2024 | 3:34:56 PM | 1.920 | 0 |
| 8/9/2024 | 3:04:35 PM | 1.920 | 0 |
All quotes in EUR
