| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 2:34:57 PM | 1.690 | 0 |
| 7/12/2024 | 2:04:43 PM | 1.650 | 0 |
| 7/12/2024 | 1:34:56 PM | 1.650 | 0 |
| 7/12/2024 | 1:08:45 PM | 1.650 | 0 |
| 7/12/2024 | 12:35:00 PM | 1.640 | 0 |
| 7/12/2024 | 12:04:20 PM | 1.640 | 0 |
| 7/12/2024 | 11:34:51 AM | 1.680 | 0 |
| 7/12/2024 | 11:04:07 AM | 1.660 | 0 |
| 7/12/2024 | 10:34:44 AM | 1.660 | 0 |
| 7/12/2024 | 10:04:42 AM | 1.670 | 0 |
| 7/12/2024 | 9:34:38 AM | 1.670 | 0 |
| 7/12/2024 | 9:04:47 AM | 1.770 | 0 |
| 7/12/2024 | 8:34:34 AM | 1.700 | 0 |