| Date | Time | Last | Volume |
|---|---|---|---|
| 26/06/2024 | 15:04:35 | 2.010 | 0 |
| 26/06/2024 | 14:34:52 | 2.000 | 0 |
| 26/06/2024 | 14:04:38 | 2.000 | 0 |
| 26/06/2024 | 13:35:02 | 1.990 | 0 |
| 26/06/2024 | 13:08:33 | 1.990 | 0 |
| 26/06/2024 | 12:34:53 | 1.960 | 0 |
| 26/06/2024 | 12:04:41 | 1.960 | 0 |
| 26/06/2024 | 11:34:54 | 1.940 | 0 |
| 26/06/2024 | 11:04:24 | 1.950 | 0 |
| 26/06/2024 | 10:34:34 | 1.940 | 0 |
| 26/06/2024 | 10:04:39 | 1.910 | 0 |
| 26/06/2024 | 09:34:50 | 1.900 | 0 |
| 26/06/2024 | 09:04:36 | 1.950 | 0 |