| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-01 | 1:08:43 PM | 1.980 | 0 |
| 2024-07-01 | 12:34:37 PM | 1.980 | 0 |
| 2024-07-01 | 12:04:28 PM | 1.980 | 0 |
| 2024-07-01 | 11:34:35 AM | 1.980 | 0 |
| 2024-07-01 | 11:04:38 AM | 1.940 | 0 |
| 2024-07-01 | 10:34:57 AM | 1.940 | 0 |
| 2024-07-01 | 10:04:38 AM | 1.940 | 0 |
| 2024-07-01 | 9:34:38 AM | 1.940 | 0 |
| 2024-07-01 | 9:04:47 AM | 1.950 | 0 |
| 2024-07-01 | 8:34:19 AM | 1.900 | 0 |