| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 12:34:35 PM | 2.050 | 0 |
| 2024-08-05 | 12:04:41 PM | 2.040 | 0 |
| 2024-08-05 | 11:34:39 AM | 1.990 | 0 |
| 2024-08-05 | 11:04:20 AM | 1.980 | 0 |
| 2024-08-05 | 10:34:53 AM | 2.000 | 0 |
| 2024-08-05 | 10:04:45 AM | 2.000 | 0 |
| 2024-08-05 | 9:34:50 AM | 2.070 | 0 |
| 2024-08-05 | 8:34:29 AM | 1.850 | 0 |