DZ Bank Put 5 YOU 20.06.2025/ DE000DJ4YMQ8 /
| 2024-07-25 9:34:45 PM | Chg. +0.020 | Volume | Bid9:58:05 PM | Ask9:58:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.720EUR | +1.18% | 0 Turnover: 0.000 |
1.710Bid Size: 500 | 2.010Ask Size: 500 | 1.880 | 1.720 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:34:45 PM | 1.720 | 0 |
| 2024-07-25 | 9:04:44 PM | 1.720 | 0 |
| 2024-07-25 | 8:34:45 PM | 1.720 | 0 |
| 2024-07-25 | 8:04:23 PM | 1.720 | 0 |
| 2024-07-25 | 7:34:29 PM | 1.730 | 0 |
| 2024-07-25 | 7:04:32 PM | 1.730 | 0 |
| 2024-07-25 | 6:34:46 PM | 1.730 | 0 |
| 2024-07-25 | 6:04:40 PM | 1.730 | 0 |
| 2024-07-25 | 5:04:34 PM | 1.800 | 0 |
| 2024-07-25 | 4:34:38 PM | 1.850 | 0 |
| 2024-07-25 | 4:04:26 PM | 1.870 | 0 |
| 2024-07-25 | 3:34:53 PM | 1.820 | 0 |
| 2024-07-25 | 3:04:43 PM | 1.830 | 0 |
All quotes in EUR
