DZ Bank Put 5 DEZ 19.06.2026/ DE000DQ5KL52 /
| 07/11/2024 21:35:20 | Chg. -0.170 | Volume | Bid21:55:04 | Ask21:55:04 | High | Low |
|---|---|---|---|---|---|---|
| 1.390EUR | -10.90% | 0 Turnover: 0.000 |
1.400Bid Size: 2,000 | 1.460Ask Size: 2,000 | 1.570 | 1.390 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/11/2024 | 21:35:20 | 1.390 | 0 |
| 07/11/2024 | 21:04:54 | 1.390 | 0 |
| 07/11/2024 | 20:35:07 | 1.390 | 0 |
| 07/11/2024 | 20:04:47 | 1.400 | 0 |
| 07/11/2024 | 19:35:06 | 1.400 | 0 |
| 07/11/2024 | 19:04:50 | 1.400 | 0 |
| 07/11/2024 | 18:34:49 | 1.400 | 0 |
| 07/11/2024 | 18:05:00 | 1.400 | 0 |
| 07/11/2024 | 17:04:52 | 1.390 | 0 |
| 07/11/2024 | 16:35:08 | 1.390 | 0 |
| 07/11/2024 | 15:35:38 | 1.430 | 0 |
| 07/11/2024 | 15:04:57 | 1.420 | 0 |
| 07/11/2024 | 14:35:36 | 1.420 | 0 |
All quotes in EUR
