| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 2:34:57 PM | 1.600 | 0 |
| 2024-10-04 | 2:04:24 PM | 1.610 | 0 |
| 2024-10-04 | 1:35:12 PM | 1.620 | 0 |
| 2024-10-04 | 1:08:57 PM | 1.610 | 0 |
| 2024-10-04 | 12:35:06 PM | 1.600 | 0 |
| 2024-10-04 | 12:04:29 PM | 1.590 | 0 |
| 2024-10-04 | 11:35:04 AM | 1.620 | 0 |
| 2024-10-04 | 11:04:26 AM | 1.630 | 0 |
| 2024-10-04 | 10:34:47 AM | 1.650 | 0 |
| 2024-10-04 | 10:04:55 AM | 1.600 | 0 |
| 2024-10-04 | 9:34:59 AM | 1.670 | 0 |
| 2024-10-04 | 9:04:36 AM | 1.620 | 0 |
| 2024-10-04 | 8:34:50 AM | 1.590 | 0 |