DZ Bank Put 5 DEZ 19.06.2026/ DE000DQ5KL52 /
| 2024-08-30 8:35:06 PM | Chg. -0.030 | Volume | Bid2024-08-30 | Ask2024-08-30 | High | Low |
|---|---|---|---|---|---|---|
| 1.210EUR | -2.42% | 0 Turnover: 0.000 |
1.210Bid Size: 5,000 | 1.260Ask Size: 5,000 | 1.250 | 1.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 8:35:06 PM | 1.210 | 0 |
| 2024-08-30 | 8:04:37 PM | 1.210 | 0 |
| 2024-08-30 | 7:34:30 PM | 1.210 | 0 |
| 2024-08-30 | 7:04:50 PM | 1.210 | 0 |
| 2024-08-30 | 6:35:08 PM | 1.210 | 0 |
| 2024-08-30 | 6:04:54 PM | 1.210 | 0 |
| 2024-08-30 | 5:04:59 PM | 1.190 | 0 |
| 2024-08-30 | 4:35:23 PM | 1.190 | 0 |
| 2024-08-30 | 4:04:37 PM | 1.190 | 0 |
| 2024-08-30 | 3:35:12 PM | 1.210 | 0 |
| 2024-08-30 | 3:04:51 PM | 1.210 | 0 |
| 2024-08-30 | 2:34:59 PM | 1.210 | 0 |
| 2024-08-30 | 2:04:45 PM | 1.220 | 0 |
All quotes in EUR
