DZ Bank Put 5 DEZ 19.06.2026/ DE000DQ5KL52 /
| 2024-12-20 9:42:47 PM | Chg. +0.040 | Volume | Bid9:55:05 PM | Ask9:55:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.580EUR | +2.60% | 0 Turnover: 0.000 |
1.580Bid Size: 2,000 | 1.640Ask Size: 2,000 | 1.620 | 1.550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-20 | 9:42:47 PM | 1.580 | 0 |
| 2024-12-20 | 9:12:40 PM | 1.570 | 0 |
| 2024-12-20 | 8:42:29 PM | 1.570 | 0 |
| 2024-12-20 | 8:12:30 PM | 1.570 | 0 |
| 2024-12-20 | 7:42:23 PM | 1.570 | 0 |
| 2024-12-20 | 7:12:21 PM | 1.580 | 0 |
| 2024-12-20 | 6:42:33 PM | 1.570 | 0 |
| 2024-12-20 | 6:12:21 PM | 1.570 | 0 |
| 2024-12-20 | 5:42:41 PM | 1.580 | 0 |
| 2024-12-20 | 5:12:35 PM | 1.570 | 0 |
| 2024-12-20 | 4:42:45 PM | 1.580 | 0 |
| 2024-12-20 | 4:12:41 PM | 1.580 | 0 |
| 2024-12-20 | 3:42:41 PM | 1.580 | 0 |
All quotes in EUR
