| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 5:04:45 PM | 0.810 | 0 |
| 2024-07-15 | 4:35:05 PM | 0.810 | 0 |
| 2024-07-15 | 4:05:12 PM | 0.810 | 0 |
| 2024-07-15 | 3:35:27 PM | 0.810 | 0 |
| 2024-07-15 | 3:05:03 PM | 0.790 | 0 |
| 2024-07-15 | 2:35:16 PM | 0.790 | 0 |
| 2024-07-15 | 2:04:33 PM | 0.790 | 0 |
| 2024-07-15 | 1:08:55 PM | 0.790 | 0 |
| 2024-07-15 | 12:34:51 PM | 0.790 | 0 |
| 2024-07-15 | 12:04:55 PM | 0.790 | 0 |
| 2024-07-15 | 11:35:27 AM | 0.780 | 0 |
| 2024-07-15 | 11:04:27 AM | 0.790 | 0 |
| 2024-07-15 | 10:35:27 AM | 0.790 | 0 |