DZ Bank Put 45 SGM 20.06.2025/ DE000DJ396H4 /
16/07/2024 09:05:03 | Chg. +0.020 | Volume | Bid16/07/2024 | Ask16/07/2024 | High | Low |
---|---|---|---|---|---|---|
0.820EUR | +2.50% | 0 Turnover: 0.000 |
0.820Bid Size: 120,000 | 0.830Ask Size: 120,000 | 0.820 | 0.820 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
16/07/2024 | 09:05:03 | 0.820 | 0 |
15/07/2024 | 21:35:11 | 0.800 | 0 |
15/07/2024 | 21:04:59 | 0.800 | 0 |
15/07/2024 | 20:35:01 | 0.800 | 0 |
15/07/2024 | 20:04:23 | 0.800 | 0 |
15/07/2024 | 19:34:28 | 0.800 | 0 |
15/07/2024 | 19:04:43 | 0.800 | 0 |
15/07/2024 | 18:35:07 | 0.790 | 0 |
15/07/2024 | 18:04:55 | 0.790 | 0 |
15/07/2024 | 17:04:45 | 0.810 | 0 |
15/07/2024 | 16:35:05 | 0.810 | 0 |
15/07/2024 | 16:05:12 | 0.810 | 0 |
15/07/2024 | 15:35:27 | 0.810 | 0 |
All quotes in EUR