DZ Bank Put 45 EBO 20.06.2025/ DE000DQ296T2 /
| 2024-07-31 6:04:57 PM | Chg. +0.010 | Volume | Bid2024-07-31 | Ask2024-07-31 | High | Low |
|---|---|---|---|---|---|---|
| 0.320EUR | +3.23% | 0 Turnover: 0.000 |
0.320Bid Size: 17,500 | 0.350Ask Size: 17,500 | 0.330 | 0.310 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 6:04:57 PM | 0.320 | 0 |
| 2024-07-31 | 5:34:26 PM | 0.320 | 0 |
| 2024-07-31 | 5:04:48 PM | 0.330 | 0 |
| 2024-07-31 | 4:35:13 PM | 0.330 | 0 |
| 2024-07-31 | 4:04:31 PM | 0.330 | 0 |
| 2024-07-31 | 3:35:05 PM | 0.330 | 0 |
| 2024-07-31 | 3:04:36 PM | 0.330 | 0 |
| 2024-07-31 | 2:35:12 PM | 0.330 | 0 |
| 2024-07-31 | 2:04:55 PM | 0.330 | 0 |
| 2024-07-31 | 1:34:58 PM | 0.320 | 0 |
| 2024-07-31 | 1:08:57 PM | 0.330 | 0 |
| 2024-07-31 | 12:34:53 PM | 0.320 | 0 |
| 2024-07-31 | 11:34:53 AM | 0.320 | 0 |
All quotes in EUR
