| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-03 | 2:04:41 PM | 0.420 | 0 |
| 2024-07-03 | 1:35:01 PM | 0.430 | 0 |
| 2024-07-03 | 1:08:28 PM | 0.430 | 0 |
| 2024-07-03 | 12:35:20 PM | 0.440 | 0 |
| 2024-07-03 | 11:34:51 AM | 0.430 | 0 |
| 2024-07-03 | 11:04:25 AM | 0.430 | 0 |
| 2024-07-03 | 10:35:24 AM | 0.440 | 0 |
| 2024-07-03 | 10:04:43 AM | 0.450 | 0 |
| 2024-07-03 | 9:35:26 AM | 0.450 | 0 |
| 2024-07-03 | 9:04:31 AM | 0.460 | 0 |